Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/17/2018 25.15 25.87 25.04 601,388
12/14/2018 25.77 26.21 25.71 451,670
12/13/2018 26.05 26.61 26.05 291,618
12/12/2018 26.17 27.06 26.14 284,485
12/11/2018 26.59 26.94 26.40 330,736
12/10/2018 26.64 27.10 26.40 409,244
12/7/2018 27.02 27.32 26.78 940,528
12/6/2018 26.86 26.97 26.06 643,026
12/4/2018 26.52 27.39 26.42 394,906
12/3/2018 27.21 27.21 26.84 338,453
11/30/2018 26.96 27.47 26.79 707,364
11/29/2018 27.16 27.35 26.81 407,064
11/28/2018 27.00 27.30 26.79 605,679
11/27/2018 26.87 28.48 26.82 983,282
11/26/2018 28.53 28.75 28.35 226,153
11/23/2018 28.38 28.58 28.21 87,175
11/21/2018 28.46 28.89 28.38 240,614
11/20/2018 28.56 29.00 28.44 242,390
11/19/2018 28.84 29.17 28.65 271,059