Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 27.80 28.00 27.64 477,246
4/17/2019 27.78 28.05 27.66 720,591
4/16/2019 27.98 28.70 27.79 653,030
4/15/2019 28.64 28.98 28.58 265,606
4/12/2019 28.90 28.93 28.66 277,165
4/11/2019 28.90 29.06 28.75 312,885
4/10/2019 28.91 28.98 28.55 643,162
4/9/2019 28.49 29.15 28.45 727,754
4/8/2019 29.13 29.47 29.09 1,503,895
4/5/2019 29.49 29.63 28.64 2,616,256
4/4/2019 28.71 28.99 28.54 712,636
4/3/2019 28.83 29.20 28.71 1,486,564
4/2/2019 28.99 29.02 28.40 972,148
4/1/2019 28.78 28.82 28.22 1,257,179
3/29/2019 28.38 28.64 27.90 868,555
3/28/2019 28.47 28.58 28.15 930,577
3/27/2019 28.17 28.64 27.88 1,165,704
3/26/2019 28.05 28.05 27.60 994,047
3/25/2019 27.67 27.90 27.50 458,292
3/22/2019 27.78 28.33 27.74 613,885