Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 27.42 27.73 27.41 404,254
6/13/2019 27.58 27.60 27.08 433,522
6/12/2019 27.41 27.62 27.35 409,411
6/11/2019 27.40 27.41 27.13 373,723
6/10/2019 27.29 27.49 27.12 273,603
6/7/2019 27.47 27.87 27.47 347,685
6/6/2019 27.52 27.65 27.04 477,268
6/5/2019 27.46 27.46 26.86 407,918
6/4/2019 27.03 27.07 26.44 692,846
6/3/2019 26.81 26.93 26.55 468,570
5/31/2019 26.61 26.63 26.02 523,042
5/30/2019 26.25 26.54 26.15 563,879
5/29/2019 26.32 26.58 26.16 389,411
5/28/2019 26.65 27.18 26.65 380,429
5/24/2019 26.97 27.13 26.87 327,404
5/23/2019 26.85 26.85 26.58 557,332
5/22/2019 26.87 26.89 26.58 611,796
5/21/2019 26.79 26.94 26.69 422,049
5/20/2019 26.59 27.08 26.53 644,147
5/17/2019 27.06 27.46 27.02 1,350,974