Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2019 27.06 27.19 26.83 413,485
2/21/2019 26.86 26.96 26.69 296,194
2/20/2019 26.92 27.00 26.66 471,189
2/19/2019 26.91 26.99 26.63 491,967
2/15/2019 26.82 26.99 25.94 568,416
2/14/2019 25.94 26.15 25.78 304,430
2/13/2019 25.88 25.99 25.66 475,323
2/12/2019 25.84 25.96 25.61 1,142,676
2/11/2019 25.82 25.97 25.69 328,426
2/8/2019 25.74 26.36 25.72 313,325
2/7/2019 26.20 26.32 25.45 593,301
2/6/2019 25.66 25.80 25.56 366,563
2/5/2019 25.74 25.81 25.47 347,822
2/4/2019 25.69 25.71 24.82 643,407
2/1/2019 24.99 25.42 24.48 441,607
1/31/2019 25.35 25.37 24.95 607,953
1/30/2019 25.16 25.33 24.78 774,866
1/29/2019 24.90 24.92 24.57 404,940
1/28/2019 24.60 24.73 24.32 389,360
1/25/2019 24.59 24.76 24.05 994,912