Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 28.85 29.03 28.68 279,247
10/17/2019 28.85 28.89 28.44 284,072
10/16/2019 28.47 28.51 28.06 230,620
10/15/2019 28.20 28.32 27.94 239,016
10/14/2019 28.15 28.58 28.05 231,150
10/11/2019 28.56 28.73 27.97 391,127
10/10/2019 27.92 28.27 27.89 474,178
10/9/2019 28.09 28.22 27.89 405,358
10/8/2019 27.92 28.15 27.73 371,111
10/7/2019 27.94 28.07 27.67 242,336
10/4/2019 27.74 27.76 27.47 292,557
10/3/2019 27.47 27.58 27.05 298,730
10/2/2019 27.29 27.33 26.85 324,590
10/1/2019 27.10 27.52 27.06 295,650
9/30/2019 27.36 27.68 27.35 433,873
9/27/2019 27.48 27.64 27.36 316,632
9/26/2019 27.47 27.54 27.37 180,829
9/25/2019 27.36 27.60 27.13 383,977
9/24/2019 27.15 27.62 27.10 293,982
9/23/2019 27.42 27.53 27.10 314,933