Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/31/2020 23.87 24.06 22.48 1,131,493
3/30/2020 23.36 23.85 22.63 879,111
3/27/2020 22.86 24.09 22.32 596,074
3/26/2020 23.78 24.06 20.95 819,024
3/25/2020 21.14 23.16 20.66 1,165,538
3/24/2020 21.01 22.72 19.52 910,745
3/23/2020 20.48 22.07 19.65 1,169,295
3/20/2020 21.85 23.51 21.68 1,550,200
3/19/2020 23.09 27.32 22.02 968,533
3/18/2020 22.49 25.04 21.64 883,240
3/17/2020 24.97 25.03 21.99 873,423
3/16/2020 22.71 24.26 22.69 746,704
3/13/2020 26.61 26.61 24.10 642,728
3/12/2020 24.03 25.82 22.73 951,613
3/11/2020 25.83 26.78 25.53 587,222
3/10/2020 27.41 27.53 25.43 630,620
3/9/2020 26.12 26.57 25.75 715,271
3/6/2020 27.97 28.04 26.88 284,973
3/5/2020 28.46 28.96 27.87 705,684
3/4/2020 29.16 29.17 27.83 645,350