Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 26.10 26.65 26.01 356,743
8/22/2019 26.44 26.56 26.16 235,229
8/21/2019 26.25 26.58 26.18 220,312
8/20/2019 26.42 26.73 26.36 347,158
8/19/2019 26.66 26.84 26.58 200,370
8/16/2019 26.57 26.77 26.19 384,590
8/15/2019 26.15 26.23 25.90 213,208
8/14/2019 26.00 26.24 25.89 261,958
8/13/2019 26.28 26.36 26.06 207,682
8/12/2019 26.15 26.29 25.84 257,798
8/9/2019 26.31 26.46 25.89 315,867
8/8/2019 26.49 26.49 25.85 369,742
8/7/2019 25.84 26.04 25.24 557,955
8/6/2019 25.67 25.90 25.49 284,193
8/5/2019 25.56 26.20 25.18 405,331
8/2/2019 26.38 26.49 26.22 200,792
8/1/2019 26.52 26.97 26.49 333,663
7/31/2019 26.95 27.43 26.87 433,087
7/30/2019 27.23 27.59 27.01 431,955
7/29/2019 27.23 27.69 27.20 292,962