Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 30.72 31.03 30.56 192,574
1/23/2020 30.87 30.92 30.29 338,872
1/22/2020 30.44 30.78 30.41 326,020
1/21/2020 30.54 30.71 30.42 287,231
1/17/2020 30.64 30.81 30.59 237,898
1/16/2020 30.62 30.93 30.56 292,634
1/15/2020 30.69 30.79 30.08 459,590
1/14/2020 30.09 30.18 29.74 345,189
1/13/2020 30.16 30.17 29.60 410,142
1/10/2020 29.64 29.65 29.24 433,671
1/9/2020 29.36 29.49 29.30 305,321
1/8/2020 29.48 29.57 29.28 329,043
1/7/2020 29.41 29.49 29.18 309,618
1/6/2020 29.51 29.72 29.13 414,054
1/3/2020 29.44 29.45 28.80 527,351
1/2/2020 29.02 29.35 28.81 391,317
12/31/2019 29.18 29.39 28.95 472,197
12/30/2019 29.18 29.18 28.82 579,102