Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/11/2019 30.05 30.80 30.01 326,003
12/10/2019 30.76 30.97 30.62 231,919
12/9/2019 30.87 30.96 30.58 548,096
12/6/2019 30.83 31.12 30.66 409,371
12/5/2019 30.54 30.62 30.25 314,465
12/4/2019 30.35 30.88 30.34 364,815
12/3/2019 30.49 30.69 30.47 275,059
12/2/2019 30.63 31.03 30.48 331,639
11/29/2019 31.07 31.23 30.99 175,011
11/27/2019 31.09 31.09 30.63 406,932
11/26/2019 30.91 31.06 30.65 292,913
11/25/2019 30.74 30.90 30.31 253,613
11/22/2019 30.33 30.45 30.01 166,986
11/21/2019 30.30 30.76 30.26 246,287
11/20/2019 30.68 30.99 30.55 369,407
11/19/2019 30.98 31.03 30.81 335,619
11/18/2019 30.74 30.80 30.39 287,293
11/15/2019 30.45 30.53 30.21 594,555
11/14/2019 30.35 30.45 30.15 350,950
11/13/2019 30.30 30.59 30.28 212,367